Doosan Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 920,000.00 | 985,000.00 | 919,000.00 | 981,000.00 | 976,137.09 | 201,993 |
| 2025-10-28 | 865,000.00 | 917,000.00 | 855,000.00 | 875,000.00 | 870,662.54 | 166,428 |
| 2025-10-27 | 833,000.00 | 880,000.00 | 820,000.00 | 874,000.00 | 869,667.50 | 189,394 |
| 2025-10-24 | 789,000.00 | 810,000.00 | 772,000.00 | 801,000.00 | 797,029.37 | 128,347 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1,000.0000 KRW |
| 2026-05-12 | 1,000.0000 KRW |
| 2026-04-02 | 4,000.0000 KRW |
| 2025-04-02 | 2,000.0000 KRW |
| 2024-04-01 | 2,000.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2021-12-29 | 2,000.0000 KRW |
| 2020-12-29 | 2,000.0000 KRW |
| 2020-03-30 | 1,300.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
| 2019-09-27 | 1,300.0000 KRW |
| 2019-06-27 | 1,300.0000 KRW |
| 2019-03-28 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.