HiteJinro Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,400.00 | 12,400.00 | 12,120.00 | 12,380.00 | 11,996.12 | 42 |
| 2025-10-28 | 12,450.00 | 12,450.00 | 12,350.00 | 12,350.00 | 11,967.05 | 54 |
| 2025-10-27 | 12,200.00 | 12,490.00 | 12,200.00 | 12,460.00 | 12,073.64 | 797 |
| 2025-10-24 | 12,070.00 | 12,460.00 | 12,050.00 | 12,460.00 | 12,073.64 | 1,178 |
| 2025-10-23 | 12,470.00 | 12,490.00 | 12,400.00 | 12,470.00 | 12,083.33 | 254 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.