Hitejinro Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7,680.00 | 7,750.00 | 7,610.00 | 7,610.00 | 7,610.00 | 4,273 |
| 2026-10-21 | 7,770.00 | 7,770.00 | 7,700.00 | 7,700.00 | 7,700.00 | 3,784 |
| 2026-10-20 | 7,750.00 | 7,820.00 | 7,690.00 | 7,720.00 | 7,720.00 | 13,141 |
| 2026-10-19 | 7,850.00 | 7,850.00 | 7,660.00 | 7,730.00 | 7,730.00 | 6,512 |
| 2026-10-16 | 7,690.00 | 7,840.00 | 7,690.00 | 7,690.00 | 7,690.00 | 5,068 |
| 2026-10-15 | 7,630.00 | 7,660.00 | 7,450.00 | 7,640.00 | 7,640.00 | 13,114 |
| 2026-10-14 | 7,470.00 | 7,610.00 | 7,470.00 | 7,590.00 | 7,590.00 | 11,030 |
| 2026-10-13 | 7,660.00 | 7,690.00 | 7,390.00 | 7,460.00 | 7,460.00 | 31,028 |
| 2026-10-12 | 7,770.00 | 7,790.00 | 7,560.00 | 7,650.00 | 7,650.00 | 5,361 |
| 2026-10-08 | 7,700.00 | 7,740.00 | 7,640.00 | 7,700.00 | 7,700.00 | 5,993 |
| 2026-10-07 | 7,860.00 | 7,860.00 | 7,700.00 | 7,720.00 | 7,720.00 | 1,346 |
| 2026-10-06 | 7,800.00 | 7,890.00 | 7,620.00 | 7,750.00 | 7,750.00 | 9,627 |
| 2026-10-02 | 7,810.00 | 7,890.00 | 7,790.00 | 7,800.00 | 7,800.00 | 1,447 |
| 2026-10-01 | 7,890.00 | 7,890.00 | 7,820.00 | 7,830.00 | 7,830.00 | 1,230 |
| 2026-09-30 | 7,900.00 | 7,910.00 | 7,790.00 | 7,790.00 | 7,790.00 | 3,848 |
| 2026-09-29 | 7,860.00 | 8,100.00 | 7,750.00 | 7,830.00 | 7,830.00 | 15,685 |
| 2026-09-28 | 7,890.00 | 7,890.00 | 7,740.00 | 7,860.00 | 7,860.00 | 2,988 |
| 2026-09-23 | 7,780.00 | 7,860.00 | 7,750.00 | 7,750.00 | 7,750.00 | 4,460 |
| 2026-09-22 | 7,900.00 | 8,020.00 | 7,780.00 | 7,780.00 | 7,780.00 | 5,473 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.