Hitejinro Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,000.00 | 10,040.00 | 9,900.00 | 9,910.00 | 9,567.26 | 16,411 |
| 2025-10-28 | 9,910.00 | 10,110.00 | 9,900.00 | 10,000.00 | 9,654.15 | 27,930 |
| 2025-10-27 | 9,890.00 | 10,000.00 | 9,890.00 | 9,940.00 | 9,596.23 | 17,210 |
| 2025-10-24 | 9,910.00 | 9,980.00 | 9,820.00 | 9,890.00 | 9,547.95 | 15,242 |
| 2025-10-23 | 9,930.00 | 9,950.00 | 9,820.00 | 9,920.00 | 9,576.92 | 12,010 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 350.0000 KRW |
| 2024-12-27 | 350.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.