Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.79▲ 1.33%

← 000120.KO stock page

CJ Korea Express historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	67,200.00	67,700.00	66,050.00	66,300.00	66,300.00	48,443
2026-10-21	68,700.00	69,100.00	67,500.00	67,700.00	67,700.00	63,276
2026-10-20	70,900.00	71,700.00	68,100.00	68,500.00	68,500.00	73,961
2026-10-19	70,000.00	71,900.00	69,000.00	71,800.00	71,800.00	54,962
2026-10-16	69,600.00	70,800.00	69,200.00	69,700.00	69,700.00	64,895
2026-10-15	69,500.00	69,900.00	68,100.00	69,100.00	69,100.00	44,393
2026-10-14	69,800.00	71,300.00	69,700.00	70,200.00	70,200.00	38,520
2026-10-13	69,000.00	70,300.00	67,700.00	70,200.00	70,200.00	59,665
2026-10-12	69,600.00	70,600.00	69,200.00	69,500.00	69,500.00	46,165
2026-10-08	70,300.00	70,500.00	69,300.00	69,300.00	69,300.00	46,170
2026-10-07	70,000.00	70,900.00	69,500.00	70,300.00	70,300.00	39,838
2026-10-06	71,000.00	71,200.00	69,400.00	69,900.00	69,900.00	48,896
2026-10-02	70,400.00	70,800.00	69,600.00	70,700.00	70,700.00	33,255
2026-10-01	70,200.00	70,200.00	69,200.00	69,800.00	69,800.00	40,397
2026-09-30	70,600.00	71,000.00	69,900.00	70,000.00	70,000.00	21,870
2026-09-29	70,900.00	71,000.00	69,900.00	70,600.00	70,600.00	25,049
2026-09-28	70,100.00	71,200.00	69,700.00	70,800.00	70,800.00	30,865
2026-09-23	71,600.00	71,600.00	69,600.00	69,800.00	69,800.00	54,690
2026-09-22	70,800.00	71,300.00	70,600.00	71,300.00	71,300.00	26,888

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	800.0000 KRW
2025-03-28	800.0000 KRW
2024-03-29	500.0000 KRW
2022-12-28	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.