CJ Korea Express historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 84,000.00 | 84,000.00 | 82,200.00 | 82,600.00 | 81,989.28 | 58,943 |
| 2025-10-28 | 83,000.00 | 84,200.00 | 82,700.00 | 83,700.00 | 83,081.15 | 60,633 |
| 2025-10-27 | 82,300.00 | 83,200.00 | 82,300.00 | 82,800.00 | 82,187.80 | 65,295 |
| 2025-10-24 | 83,400.00 | 83,600.00 | 82,000.00 | 82,600.00 | 81,989.28 | 51,847 |
| 2025-10-23 | 83,300.00 | 84,000.00 | 82,900.00 | 83,300.00 | 82,684.10 | 40,316 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 800.0000 KRW |
| 2025-03-28 | 800.0000 KRW |
| 2024-03-29 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.