Yuhan Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 70,650.00 | 71,200.00 | 69,400.00 | 70,300.00 | 70,300.00 | 1,182 |
| 2026-10-22 | 71,000.00 | 71,200.00 | 69,000.00 | 70,000.00 | 70,000.00 | 922 |
| 2026-10-21 | 68,500.00 | 71,800.00 | 68,500.00 | 71,000.00 | 71,000.00 | 1,208 |
| 2026-10-20 | 68,200.00 | 72,000.00 | 68,200.00 | 70,900.00 | 70,900.00 | 1,984 |
| 2026-10-19 | 66,800.00 | 71,700.00 | 66,100.00 | 71,300.00 | 71,300.00 | 5,097 |
| 2026-10-16 | 64,000.00 | 67,100.00 | 64,000.00 | 66,800.00 | 66,800.00 | 1,838 |
| 2026-10-15 | 58,400.00 | 64,300.00 | 58,400.00 | 64,000.00 | 64,000.00 | 1,771 |
| 2026-10-14 | 59,700.00 | 63,300.00 | 59,700.00 | 62,100.00 | 62,100.00 | 156 |
| 2026-10-13 | 60,300.00 | 62,100.00 | 59,700.00 | 61,900.00 | 61,900.00 | 1,066 |
| 2026-10-12 | 64,000.00 | 65,600.00 | 62,100.00 | 62,300.00 | 62,300.00 | 446 |
| 2026-10-08 | 64,000.00 | 65,200.00 | 63,800.00 | 64,000.00 | 64,000.00 | 631 |
| 2026-10-07 | 64,700.00 | 65,400.00 | 62,700.00 | 65,100.00 | 65,100.00 | 329 |
| 2026-10-06 | 64,500.00 | 67,500.00 | 64,500.00 | 64,700.00 | 64,700.00 | 561 |
| 2026-10-02 | 64,800.00 | 66,900.00 | 63,800.00 | 64,500.00 | 64,500.00 | 473 |
| 2026-10-01 | 64,000.00 | 65,300.00 | 64,000.00 | 64,800.00 | 64,800.00 | 231 |
| 2026-09-30 | 64,600.00 | 64,800.00 | 63,800.00 | 64,000.00 | 64,000.00 | 292 |
| 2026-09-29 | 66,000.00 | 66,000.00 | 64,000.00 | 64,600.00 | 64,600.00 | 385 |
| 2026-09-28 | 65,600.00 | 66,900.00 | 65,000.00 | 66,000.00 | 66,000.00 | 284 |
| 2026-09-23 | 66,000.00 | 66,500.00 | 65,200.00 | 66,100.00 | 66,100.00 | 443 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 610.0000 KRW |
| 2024-12-27 | 510.0000 KRW |
| 2023-12-27 | 460.0000 KRW |
| 2022-12-28 | 410.0000 KRW |
| 2021-12-29 | 410.0000 KRW |
| 2020-12-29 | 410.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.