Yuhan Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 77,000.00 | 77,100.00 | 73,900.00 | 74,900.00 | 74,900.00 | 454,629 |
| 2026-07-23 | 70,300.00 | 71,900.00 | 70,200.00 | 71,400.00 | 71,400.00 | 197,578 |
| 2026-07-22 | 70,000.00 | 71,600.00 | 69,600.00 | 70,200.00 | 70,200.00 | 255,879 |
| 2026-07-21 | 68,000.00 | 70,100.00 | 67,900.00 | 69,600.00 | 69,600.00 | 185,984 |
| 2026-07-20 | 70,800.00 | 71,300.00 | 68,200.00 | 69,200.00 | 69,200.00 | 178,034 |
| 2026-07-16 | 69,500.00 | 71,000.00 | 68,200.00 | 70,800.00 | 70,800.00 | 245,221 |
| 2026-07-15 | 67,500.00 | 70,200.00 | 67,500.00 | 69,500.00 | 69,500.00 | 279,742 |
| 2026-07-14 | 68,100.00 | 68,300.00 | 66,200.00 | 66,700.00 | 66,700.00 | 295,357 |
| 2026-07-13 | 68,600.00 | 70,300.00 | 67,500.00 | 68,100.00 | 68,100.00 | 267,788 |
| 2026-07-10 | 67,900.00 | 70,300.00 | 67,200.00 | 68,500.00 | 68,500.00 | 247,126 |
| 2026-07-09 | 68,600.00 | 69,800.00 | 67,300.00 | 67,400.00 | 67,400.00 | 333,259 |
| 2026-07-08 | 70,300.00 | 71,200.00 | 66,600.00 | 69,100.00 | 69,100.00 | 325,894 |
| 2026-07-07 | 69,000.00 | 70,400.00 | 68,300.00 | 70,300.00 | 70,300.00 | 347,934 |
| 2026-07-06 | 70,500.00 | 71,100.00 | 68,300.00 | 69,600.00 | 69,600.00 | 240,677 |
| 2026-07-03 | 70,500.00 | 71,200.00 | 68,500.00 | 70,400.00 | 70,400.00 | 302,079 |
| 2026-07-02 | 70,400.00 | 72,800.00 | 68,100.00 | 70,100.00 | 70,100.00 | 322,424 |
| 2026-07-01 | 70,900.00 | 71,100.00 | 68,850.00 | 70,500.00 | 70,500.00 | 255,921 |
| 2026-06-30 | 73,300.00 | 73,400.00 | 70,000.00 | 70,200.00 | 70,200.00 | 279,374 |
| 2026-06-29 | 66,500.00 | 74,000.00 | 66,500.00 | 73,800.00 | 73,800.00 | 497,526 |
| 2026-06-26 | 70,600.00 | 71,000.00 | 65,000.00 | 66,400.00 | 66,400.00 | 388,063 |
| 2026-06-25 | 71,900.00 | 74,550.00 | 71,200.00 | 71,300.00 | 71,300.00 | 292,184 |
| 2026-06-24 | 69,400.00 | 73,100.00 | 69,000.00 | 72,300.00 | 72,300.00 | 406,108 |
| 2026-06-23 | 72,500.00 | 74,300.00 | 69,500.00 | 69,800.00 | 69,800.00 | 382,938 |
| 2026-06-22 | 75,600.00 | 75,900.00 | 73,000.00 | 73,400.00 | 73,400.00 | 294,608 |
| 2026-06-19 | 77,600.00 | 78,000.00 | 74,600.00 | 76,100.00 | 76,100.00 | 394,034 |
| 2026-06-18 | 80,000.00 | 80,100.00 | 77,400.00 | 78,200.00 | 78,200.00 | 216,612 |
| 2026-06-17 | 79,000.00 | 81,200.00 | 76,600.00 | 79,100.00 | 79,100.00 | 212,823 |
| 2026-06-16 | 79,000.00 | 79,700.00 | 78,100.00 | 78,300.00 | 78,300.00 | 224,649 |
| 2026-06-15 | 78,900.00 | 79,600.00 | 78,200.00 | 78,900.00 | 78,900.00 | 183,086 |
| 2026-06-12 | 77,700.00 | 79,000.00 | 77,000.00 | 77,200.00 | 77,200.00 | 235,499 |
| 2026-06-11 | 74,800.00 | 76,600.00 | 72,600.00 | 76,400.00 | 76,400.00 | 401,450 |
| 2026-06-10 | 75,200.00 | 77,300.00 | 74,200.00 | 76,900.00 | 76,900.00 | 211,718 |
| 2026-06-09 | 72,500.00 | 77,700.00 | 71,800.00 | 76,700.00 | 76,700.00 | 351,448 |
| 2026-06-08 | 74,000.00 | 74,700.00 | 71,700.00 | 72,400.00 | 72,400.00 | 311,625 |
| 2026-06-05 | 80,700.00 | 81,900.00 | 77,000.00 | 77,500.00 | 77,500.00 | 380,240 |
| 2026-06-04 | 82,300.00 | 82,900.00 | 80,100.00 | 80,100.00 | 80,100.00 | 366,719 |
| 2026-06-02 | 83,000.00 | 83,200.00 | 80,500.00 | 81,500.00 | 81,500.00 | 321,022 |
| 2026-06-01 | 84,200.00 | 84,800.00 | 82,600.00 | 83,400.00 | 83,400.00 | 318,607 |
| 2026-05-29 | 83,900.00 | 85,500.00 | 82,500.00 | 85,000.00 | 85,000.00 | 876,213 |
| 2026-05-28 | 85,300.00 | 85,500.00 | 81,300.00 | 83,600.00 | 83,600.00 | 274,135 |
| 2026-05-27 | 86,200.00 | 87,500.00 | 85,000.00 | 85,200.00 | 85,200.00 | 240,202 |
| 2026-05-26 | 89,600.00 | 89,900.00 | 85,500.00 | 85,800.00 | 85,800.00 | 285,994 |
| 2026-05-22 | 85,700.00 | 89,600.00 | 85,000.00 | 88,300.00 | 88,300.00 | 417,505 |
| 2026-05-21 | 82,500.00 | 84,600.00 | 81,700.00 | 84,100.00 | 84,100.00 | 249,283 |
| 2026-05-20 | 81,500.00 | 82,900.00 | 80,000.00 | 81,500.00 | 81,500.00 | 351,417 |
| 2026-05-19 | 82,500.00 | 84,100.00 | 80,400.00 | 81,300.00 | 81,300.00 | 277,304 |
| 2026-05-18 | 85,900.00 | 86,100.00 | 81,800.00 | 83,400.00 | 83,400.00 | 288,845 |
| 2026-05-15 | 90,200.00 | 90,500.00 | 85,100.00 | 86,000.00 | 86,000.00 | 378,828 |
| 2026-05-14 | 84,700.00 | 89,800.00 | 84,400.00 | 89,400.00 | 89,400.00 | 632,965 |
| 2026-05-13 | 87,000.00 | 88,100.00 | 83,300.00 | 84,700.00 | 84,700.00 | 280,392 |
| 2026-05-12 | 84,900.00 | 86,200.00 | 82,400.00 | 84,900.00 | 84,900.00 | 356,796 |
| 2026-05-11 | 85,900.00 | 86,500.00 | 84,500.00 | 84,600.00 | 84,600.00 | 344,141 |
| 2026-05-08 | 88,900.00 | 89,100.00 | 86,100.00 | 86,600.00 | 86,600.00 | 286,627 |
| 2026-05-07 | 88,700.00 | 89,800.00 | 87,800.00 | 88,000.00 | 88,000.00 | 277,108 |
| 2026-05-06 | 90,100.00 | 90,100.00 | 87,800.00 | 87,800.00 | 87,800.00 | 438,557 |
| 2026-05-04 | 93,100.00 | 93,100.00 | 90,400.00 | 90,500.00 | 90,500.00 | 352,126 |
| 2026-04-30 | 93,200.00 | 93,400.00 | 91,600.00 | 91,600.00 | 91,600.00 | 237,957 |
| 2026-04-29 | 94,400.00 | 94,400.00 | 93,150.00 | 93,200.00 | 93,200.00 | 159,434 |
| 2026-04-28 | 94,200.00 | 94,500.00 | 93,600.00 | 93,700.00 | 93,700.00 | 200,397 |
| 2026-04-27 | 95,300.00 | 95,400.00 | 94,000.00 | 94,100.00 | 94,100.00 | 177,933 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 600.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 472.5000 KRW |
| 2022-12-28 | 420.0000 KRW |
| 2021-12-29 | 420.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 2,100.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.