HiteJinro Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,530.00 | 15,530.00 | 14,610.00 | 15,400.00 | 15,400.00 | 10,766 |
| 2025-10-28 | 15,500.00 | 15,550.00 | 15,480.00 | 15,525.00 | 15,525.00 | 317 |
| 2025-10-27 | 15,460.00 | 15,510.00 | 15,460.00 | 15,500.00 | 15,500.00 | 1,764 |
| 2025-10-24 | 15,580.00 | 15,580.00 | 15,480.00 | 15,510.00 | 15,510.00 | 392 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 850.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.