Hite Jinro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15,750.00 | 15,930.00 | 15,690.00 | 15,850.00 | 15,850.00 | 102,759 |
| 2026-10-21 | 15,930.00 | 16,060.00 | 15,730.00 | 15,750.00 | 15,750.00 | 71,798 |
| 2026-10-20 | 15,840.00 | 16,220.00 | 15,800.00 | 16,060.00 | 16,060.00 | 109,456 |
| 2026-10-19 | 15,690.00 | 15,980.00 | 15,580.00 | 15,980.00 | 15,980.00 | 116,177 |
| 2026-10-16 | 15,330.00 | 15,980.00 | 15,330.00 | 15,710.00 | 15,710.00 | 212,823 |
| 2026-10-15 | 15,200.00 | 15,550.00 | 14,880.00 | 15,440.00 | 15,440.00 | 210,916 |
| 2026-10-14 | 15,070.00 | 15,420.00 | 15,030.00 | 15,260.00 | 15,260.00 | 117,372 |
| 2026-10-13 | 14,850.00 | 15,100.00 | 14,700.00 | 15,060.00 | 15,060.00 | 118,088 |
| 2026-10-12 | 14,750.00 | 15,060.00 | 14,710.00 | 15,000.00 | 15,000.00 | 81,565 |
| 2026-10-08 | 14,710.00 | 14,850.00 | 14,710.00 | 14,810.00 | 14,810.00 | 67,458 |
| 2026-10-07 | 14,680.00 | 14,970.00 | 14,680.00 | 14,860.00 | 14,860.00 | 58,731 |
| 2026-10-06 | 14,780.00 | 14,890.00 | 14,720.00 | 14,790.00 | 14,790.00 | 62,320 |
| 2026-10-02 | 14,760.00 | 14,820.00 | 14,680.00 | 14,770.00 | 14,770.00 | 31,112 |
| 2026-10-01 | 14,910.00 | 14,980.00 | 14,730.00 | 14,770.00 | 14,770.00 | 72,036 |
| 2026-09-30 | 15,160.00 | 15,170.00 | 14,670.00 | 14,780.00 | 14,780.00 | 125,210 |
| 2026-09-29 | 15,140.00 | 15,300.00 | 15,000.00 | 15,110.00 | 15,110.00 | 84,404 |
| 2026-09-28 | 15,020.00 | 15,190.00 | 14,940.00 | 15,140.00 | 15,140.00 | 75,576 |
| 2026-09-23 | 15,080.00 | 15,090.00 | 14,940.00 | 15,030.00 | 15,030.00 | 67,460 |
| 2026-09-22 | 15,030.00 | 15,150.00 | 14,940.00 | 15,080.00 | 15,080.00 | 56,590 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 700.0000 KRW |
| 2023-12-27 | 950.0000 KRW |
| 2022-12-28 | 950.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.