Hite Jinro historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 19,060.00 | 19,060.00 | 18,900.00 | 18,910.00 | 18,910.00 | 157,604 |
| 2025-10-28 | 18,960.00 | 19,030.00 | 18,920.00 | 19,030.00 | 19,030.00 | 109,463 |
| 2025-10-27 | 18,910.00 | 18,990.00 | 18,910.00 | 18,960.00 | 18,960.00 | 102,606 |
| 2025-10-24 | 18,980.00 | 19,000.00 | 18,890.00 | 19,000.00 | 19,000.00 | 113,908 |
| 2025-10-23 | 18,950.00 | 19,040.00 | 18,890.00 | 18,940.00 | 18,940.00 | 135,820 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 700.0000 KRW |
| 2023-12-27 | 950.0000 KRW |
| 2022-12-28 | 950.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.