Kyungbangco.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,730.00 | 7,730.00 | 7,540.00 | 7,710.00 | 7,710.00 | 18,632 |
| 2026-10-22 | 7,820.00 | 7,860.00 | 7,700.00 | 7,730.00 | 7,730.00 | 11,158 |
| 2026-10-21 | 7,830.00 | 7,890.00 | 7,760.00 | 7,850.00 | 7,850.00 | 12,961 |
| 2026-10-20 | 7,950.00 | 7,980.00 | 7,780.00 | 7,820.00 | 7,820.00 | 19,813 |
| 2026-10-19 | 7,890.00 | 8,030.00 | 7,800.00 | 8,010.00 | 8,010.00 | 12,862 |
| 2026-10-16 | 7,700.00 | 8,050.00 | 7,690.00 | 7,890.00 | 7,890.00 | 35,308 |
| 2026-10-15 | 7,840.00 | 7,890.00 | 7,610.00 | 7,700.00 | 7,700.00 | 44,876 |
| 2026-10-14 | 8,000.00 | 8,100.00 | 7,850.00 | 8,030.00 | 8,030.00 | 41,416 |
| 2026-10-13 | 7,850.00 | 7,950.00 | 7,700.00 | 7,950.00 | 7,950.00 | 25,674 |
| 2026-10-12 | 8,070.00 | 8,100.00 | 7,590.00 | 7,860.00 | 7,860.00 | 30,883 |
| 2026-10-08 | 8,060.00 | 8,150.00 | 8,030.00 | 8,070.00 | 8,070.00 | 34,072 |
| 2026-10-07 | 8,000.00 | 8,200.00 | 7,910.00 | 8,100.00 | 8,100.00 | 134,137 |
| 2026-10-06 | 7,990.00 | 8,010.00 | 7,900.00 | 7,960.00 | 7,960.00 | 23,396 |
| 2026-10-02 | 7,950.00 | 7,960.00 | 7,870.00 | 7,960.00 | 7,960.00 | 14,538 |
| 2026-10-01 | 7,900.00 | 7,930.00 | 7,800.00 | 7,920.00 | 7,920.00 | 8,195 |
| 2026-09-30 | 7,850.00 | 7,950.00 | 7,810.00 | 7,850.00 | 7,850.00 | 23,946 |
| 2026-09-29 | 7,980.00 | 7,980.00 | 7,800.00 | 7,920.00 | 7,920.00 | 15,801 |
| 2026-09-28 | 7,990.00 | 8,000.00 | 7,920.00 | 7,990.00 | 7,990.00 | 17,657 |
| 2026-09-23 | 7,990.00 | 8,100.00 | 7,910.00 | 7,990.00 | 7,990.00 | 23,236 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 160.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 125.0000 KRW |
| 2021-12-29 | 125.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.