Dongwha Pharm.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,370.00 | 6,370.00 | 6,260.00 | 6,270.00 | 6,200.45 | 83,212 |
| 2025-10-28 | 6,400.00 | 6,460.00 | 6,310.00 | 6,370.00 | 6,299.34 | 73,070 |
| 2025-10-27 | 6,300.00 | 6,430.00 | 6,260.00 | 6,380.00 | 6,309.23 | 116,049 |
| 2025-10-24 | 6,360.00 | 6,380.00 | 6,250.00 | 6,300.00 | 6,230.12 | 66,358 |
| 2025-10-23 | 6,280.00 | 6,400.00 | 6,250.00 | 6,360.00 | 6,289.45 | 76,995 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 65.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.