LONGHORN PUBLISHERS LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.750	2.800	2.590	2.700	2.700	517
2026-10-21	2.700	2.860	2.700	2.750	2.750	7,997
2026-10-19	2.610	2.800	2.560	2.620	2.620	3,782
2026-10-16	2.590	2.840	2.450	2.610	2.610	268,767
2026-10-15	2.610	2.860	2.580	2.590	2.590	53,673
2026-10-14	2.860	3.000	2.580	2.610	2.610	84,614
2026-10-13	2.840	2.950	2.600	2.860	2.860	3,329
2026-10-12	2.790	3.060	2.680	2.840	2.840	7,994
2026-10-09	2.680	2.810	2.650	2.790	2.790	1,763
2026-10-08	2.740	2.800	2.650	2.680	2.680	4,820
2026-10-07	2.810	2.810	2.600	2.740	2.740	3,555
2026-10-06	2.810	2.850	2.680	2.810	2.810	3,145
2026-10-05	2.840	2.850	2.680	2.810	2.810	4,184
2026-10-02	2.860	2.900	2.650	2.840	2.840	20,499
2026-10-01	2.660	2.900	2.660	2.860	2.860	10,036
2026-09-30	2.830	2.900	2.630	2.660	2.660	18,342
2026-09-29	2.790	2.900	2.630	2.830	2.830	3,807
2026-09-28	2.800	2.900	2.630	2.790	2.790	38,000
2026-09-25	2.780	2.900	2.730	2.800	2.800	11,572
2026-09-24	2.780	2.900	2.720	2.780	2.780	4,213
2026-09-23	2.740	2.800	2.720	2.780	2.780	8,745
2026-09-22	2.730	2.900	2.720	2.740	2.740	7,951

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.