KENGEN CO. PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.700	10.800	10.550	10.700	10.700	1,291,584
2026-10-19	10.800	10.900	10.650	10.700	10.700	1,431,187
2026-10-16	10.800	10.850	10.650	10.800	10.800	807,202
2026-10-15	10.900	10.900	10.700	10.800	10.800	621,474
2026-10-14	10.950	11.050	10.750	10.900	10.900	1,241,635
2026-10-13	10.950	11.000	10.900	10.950	10.950	1,040,235
2026-10-12	10.950	11.000	10.850	10.950	10.950	421,863
2026-10-09	10.950	11.050	10.800	10.950	10.950	723,021
2026-10-08	11.000	11.050	10.800	10.950	10.950	842,929
2026-10-07	11.050	11.100	10.900	11.000	11.000	868,188
2026-10-06	10.950	11.200	10.900	11.050	11.050	1,720,403
2026-10-05	10.800	11.100	10.700	10.950	10.950	2,770,874
2026-10-02	10.700	10.850	10.650	10.800	10.800	1,706,947
2026-10-01	10.700	10.900	10.650	10.700	10.700	1,013,446
2026-09-30	10.700	10.750	10.650	10.700	10.700	1,025,716
2026-09-29	10.700	10.850	10.600	10.700	10.700	695,068
2026-09-28	10.850	10.850	10.500	10.700	10.700	1,164,977
2026-09-25	10.850	10.900	10.750	10.850	10.850	1,662,212
2026-09-24	10.800	11.000	10.750	10.850	10.850	1,374,724
2026-09-23	10.750	10.900	10.700	10.800	10.800	1,566,886
2026-09-22	10.800	10.800	10.650	10.750	10.750	923,978

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.