FLAME TREE GROUP HOLDINGS LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.080	2.120	2.000	2.020	2.020	13,321
2026-10-21	2.080	2.200	2.030	2.080	2.080	21,591
2026-10-19	2.110	2.110	2.070	2.080	2.080	5,000
2026-10-16	2.120	2.160	2.070	2.110	2.110	13,741
2026-10-15	2.110	2.160	2.050	2.120	2.120	14,518
2026-10-14	2.060	2.160	2.060	2.110	2.110	42,409
2026-10-13	2.120	2.180	2.000	2.060	2.060	46,698
2026-10-12	2.110	2.170	2.080	2.120	2.120	27,482
2026-10-09	2.080	2.170	2.080	2.110	2.110	109,943
2026-10-08	2.090	2.100	2.060	2.080	2.080	86,915
2026-10-07	2.080	2.100	2.050	2.090	2.090	22,540
2026-10-06	2.120	2.120	2.000	2.080	2.080	8,160
2026-10-05	2.070	2.180	2.070	2.120	2.120	22,437
2026-10-02	2.090	2.190	2.000	2.070	2.070	16,133
2026-10-01	2.140	2.140	2.000	2.090	2.090	8,213
2026-09-30	2.100	2.150	2.100	2.140	2.140	55,006
2026-09-29	2.080	2.190	2.000	2.100	2.100	71,432
2026-09-28	2.140	2.200	2.000	2.080	2.080	28,832
2026-09-25	2.120	2.190	2.050	2.140	2.140	78,485
2026-09-24	2.110	2.200	2.100	2.120	2.120	64,566
2026-09-23	2.010	2.150	2.010	2.110	2.110	46,950

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.