CARBACID INVESTMENTS LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	40.850	42.450	40.850	41.550	41.550	11,152
2026-10-19	41.000	42.250	40.500	40.850	40.850	111,657
2026-10-16	40.450	42.500	40.450	41.000	41.000	5,586
2026-10-15	40.350	42.000	40.000	40.450	40.450	9,554
2026-10-14	41.600	42.000	39.250	40.350	40.350	67,470
2026-10-13	41.550	42.350	41.000	41.600	41.600	19,414
2026-10-12	42.200	42.400	41.100	41.550	41.550	15,195
2026-10-09	42.050	42.500	41.500	42.200	42.200	5,446
2026-10-08	42.250	42.500	41.500	42.050	42.050	31,111
2026-10-07	42.750	42.750	42.000	42.250	42.250	23,801
2026-10-06	42.750	43.000	42.400	42.750	42.750	7,956
2026-10-05	43.200	44.300	42.400	42.750	42.750	13,369
2026-10-02	43.450	43.900	42.500	43.200	43.200	5,904
2026-10-01	42.400	43.550	42.400	43.450	43.450	9,684
2026-09-30	43.100	43.450	42.000	42.400	42.400	7,850
2026-09-29	43.300	44.000	42.700	43.100	43.100	38,267
2026-09-28	43.550	44.000	43.200	43.300	43.300	20,028
2026-09-25	43.600	44.400	42.900	43.550	43.550	31,335
2026-09-24	43.150	44.400	43.150	43.600	43.600	27,904
2026-09-23	44.600	45.000	42.650	43.150	43.150	49,377
2026-09-22	42.400	46.450	42.400	44.600	44.600	22,860

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.