CENTUM INVESTMENT COMPANY PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	18.150	18.500	17.950	18.150	18.150	56,083
2026-10-19	17.850	18.500	17.850	18.150	18.150	16,857
2026-10-16	17.800	18.500	17.700	17.850	17.850	14,100
2026-10-15	18.050	18.100	17.650	17.800	17.800	17,535
2026-10-14	18.300	18.500	17.700	18.050	18.050	69,505
2026-10-13	18.050	18.700	18.000	18.300	18.300	27,692
2026-10-12	18.050	18.700	17.600	18.050	18.050	64,136
2026-10-09	18.100	18.700	18.000	18.050	18.050	32,087
2026-10-08	18.150	18.750	18.050	18.100	18.100	136,109
2026-10-07	17.950	18.450	17.950	18.150	18.150	12,715
2026-10-06	17.900	18.250	17.600	17.950	17.950	48,706
2026-10-05	18.050	18.400	17.500	17.900	17.900	21,798
2026-10-02	18.100	18.500	17.700	18.050	18.050	38,800
2026-10-01	18.200	18.500	17.550	18.100	18.100	21,031
2026-09-30	18.050	19.000	17.900	18.200	18.200	85,957
2026-09-29	18.900	19.000	17.500	18.050	18.050	33,468
2026-09-28	18.800	19.100	18.400	18.900	18.900	30,057
2026-09-25	18.050	19.000	18.050	18.800	18.800	35,999
2026-09-24	18.250	18.300	17.750	18.050	18.050	17,211
2026-09-23	18.150	18.300	17.900	18.250	18.250	29,472
2026-09-22	18.300	18.500	18.000	18.150	18.150	36,335

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (KES). Adjusted close accounts for splits and dividends. Educational only, not financial advice.