Mincon Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.940	0.950	0.940	0.950	0.950	90
2026-10-21	0.945	0.945	0.920	0.930	0.930	11,195
2026-10-20	1.000	1.000	0.940	0.940	0.940	17,853
2026-10-19	0.990	0.990	0.980	0.990	0.990	543
2026-10-16	0.990	1.000	0.960	1.000	1.000	30,378
2026-10-15	0.990	0.990	0.990	0.990	0.990	0
2026-10-14	1.000	1.000	0.990	0.990	0.990	10,002
2026-10-13	1.020	1.020	0.990	1.000	1.000	7,677
2026-10-12	1.020	1.020	1.020	1.020	1.020	50,029
2026-10-09	0.940	1.050	0.940	1.020	1.020	181,151
2026-10-08	0.940	0.950	0.940	0.940	0.940	51,925
2026-10-07	0.900	0.940	0.900	0.940	0.940	7,546
2026-10-06	0.870	0.920	0.870	0.920	0.920	13,255
2026-10-05	0.880	0.880	0.870	0.870	0.870	5,755
2026-10-02	0.870	0.870	0.855	0.855	0.855	42,401
2026-10-01	0.850	0.870	0.850	0.855	0.855	64,706
2026-09-30	0.840	0.840	0.840	0.840	0.840	500
2026-09-29	0.865	0.870	0.840	0.870	0.870	42,424
2026-09-28	0.860	0.870	0.840	0.870	0.870	22,703
2026-09-25	0.800	0.850	0.800	0.850	0.850	19,207
2026-09-24	0.760	0.770	0.760	0.770	0.770	1,120
2026-09-23	0.770	0.770	0.770	0.770	0.770	550
2026-09-22	0.750	0.770	0.750	0.770	0.770	6,058

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.