Mincon Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.498 | 0.600 | 0.498 | 0.535 | 0.525 | 62,740 |
| 2025-11-11 | 0.500 | 0.500 | 0.500 | 0.500 | 0.490 | 49,421 |
| 2025-11-10 | 0.472 | 0.505 | 0.470 | 0.480 | 0.471 | 76,719 |
| 2025-11-07 | 0.460 | 0.460 | 0.460 | 0.460 | 0.451 | 20,012 |
| 2025-11-06 | 0.426 | 0.460 | 0.418 | 0.460 | 0.460 | 52,347 |
| 2025-11-05 | 0.430 | 0.430 | 0.428 | 0.430 | 0.430 | 4,322 |
| 2025-11-04 | 0.450 | 0.450 | 0.420 | 0.420 | 0.420 | 25,442 |
| 2025-11-03 | 0.450 | 0.470 | 0.450 | 0.450 | 0.450 | 41,653 |
| 2025-10-31 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 8,918 |
| 2025-10-30 | 0.448 | 0.450 | 0.448 | 0.450 | 0.450 | 11,582 |
| 2025-10-29 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | 1,578 |
| 2025-10-28 | 0.440 | 0.440 | 0.430 | 0.440 | 0.440 | 4,160 |
| 2025-10-27 | 0.438 | 0.440 | 0.438 | 0.440 | 0.440 | 1,741 |
| 2025-10-24 | 0.460 | 0.460 | 0.436 | 0.436 | 0.436 | 15,075 |
| 2025-10-23 | 0.420 | 0.460 | 0.420 | 0.434 | 0.434 | 33,716 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.0105 EUR |
| 2022-08-18 | 0.0105 EUR |
| 2022-05-26 | 0.0105 EUR |
| 2021-08-19 | 0.0105 EUR |
| 2021-05-27 | 0.0210 EUR |
| 2020-08-13 | 0.0105 EUR |
| 2020-05-28 | 0.0105 EUR |
| 2019-08-29 | 0.0105 EUR |
| 2019-05-23 | 0.0105 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.