Mincon Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 5,000 |
| 2026-07-29 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 11 |
| 2026-07-28 | 0.710 | 0.720 | 0.690 | 0.690 | 0.690 | 35,998 |
| 2026-07-27 | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 13 |
| 2026-07-24 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | 9,256 |
| 2026-07-23 | 0.670 | 0.670 | 0.670 | 0.670 | 0.670 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.0105 EUR |
| 2022-08-18 | 0.0105 EUR |
| 2022-05-26 | 0.0105 EUR |
| 2021-08-19 | 0.0105 EUR |
| 2021-05-27 | 0.0210 EUR |
| 2020-08-13 | 0.0105 EUR |
| 2020-05-28 | 0.0105 EUR |
| 2019-08-29 | 0.0105 EUR |
| 2019-05-23 | 0.0105 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.