Kerry Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	95.000	99.600	94.650	99.600	99.600	638,126
2026-10-21	94.200	94.850	93.550	93.900	93.900	407,649
2026-10-20	94.450	94.850	93.850	94.500	94.500	668,528
2026-10-19	94.200	94.600	93.700	94.450	94.450	784,824
2026-10-16	93.750	94.500	93.500	94.150	94.150	755,643
2026-10-15	91.300	93.750	90.950	93.750	93.750	812,296
2026-10-14	90.500	91.800	90.500	91.300	91.300	665,725
2026-10-13	89.650	90.850	89.350	90.550	90.550	564,276
2026-10-12	87.400	88.700	86.800	88.700	88.700	218,818
2026-10-09	86.650	88.900	86.600	87.250	87.250	309,829
2026-10-08	87.500	87.500	86.350	86.600	86.600	332,562
2026-10-07	85.350	88.250	85.250	87.400	87.400	568,144
2026-10-06	85.750	87.400	85.750	86.700	86.700	323,617
2026-10-05	87.450	87.450	85.150	85.500	85.500	214,268
2026-10-02	84.500	86.850	84.100	86.150	86.150	286,925
2026-10-01	85.250	85.300	83.650	84.100	84.100	230,496
2026-09-30	84.850	86.100	84.850	85.200	85.200	333,429
2026-09-29	85.250	85.750	84.550	84.600	84.600	261,685
2026-09-28	85.800	86.350	85.400	85.550	85.550	186,842
2026-09-25	86.100	87.700	85.450	85.550	85.550	304,104
2026-09-24	84.300	86.250	84.100	85.350	85.350	714,049
2026-09-23	84.450	85.650	84.350	84.950	84.950	200,816
2026-09-22	84.400	85.450	84.350	85.350	85.350	297,154

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.