Kerry Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 72.000 | 72.550 | 71.650 | 72.200 | 72.200 | 711,136 |
| 2026-05-07 | 73.000 | 73.300 | 71.650 | 72.700 | 72.700 | 821,920 |
| 2026-05-06 | 72.550 | 73.000 | 71.950 | 72.900 | 72.900 | 478,605 |
| 2026-05-05 | 72.450 | 72.650 | 70.850 | 71.700 | 71.700 | 974,197 |
| 2026-04-30 | 70.150 | 73.350 | 70.150 | 72.200 | 72.200 | 609,459 |
| 2026-04-29 | 69.500 | 70.200 | 68.700 | 69.850 | 69.850 | 394,016 |
| 2026-04-28 | 67.950 | 68.950 | 67.550 | 68.950 | 68.950 | 480,352 |
| 2026-04-27 | 67.050 | 67.950 | 66.600 | 67.650 | 67.650 | 248,876 |
| 2026-04-24 | 67.000 | 68.100 | 67.000 | 67.450 | 67.450 | 284,926 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-10 | 0.8900 EUR |
| 2024-10-10 | 0.3810 EUR |
| 2024-04-11 | 0.8080 EUR |
| 2023-10-12 | 0.3460 EUR |
| 2023-04-13 | 0.7340 EUR |
| 2022-10-13 | 0.3140 EUR |
| 2022-04-07 | 0.6670 EUR |
| 2021-10-14 | 0.2850 EUR |
| 2021-04-15 | 0.6060 EUR |
| 2020-10-15 | 0.2590 EUR |
| 2020-04-16 | 0.5510 EUR |
| 2019-10-17 | 0.2350 EUR |
| 2019-04-11 | 0.4920 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.