Kerry Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 84.850 | 86.500 | 84.300 | 84.550 | 84.550 | 245,643 |
| 2026-07-29 | 87.300 | 89.250 | 84.300 | 84.300 | 84.300 | 667,222 |
| 2026-07-28 | 83.150 | 85.750 | 83.100 | 85.650 | 85.650 | 342,331 |
| 2026-07-27 | 81.450 | 83.100 | 81.000 | 83.100 | 83.100 | 211,395 |
| 2026-07-24 | 79.750 | 81.500 | 79.750 | 81.500 | 81.500 | 223,077 |
| 2026-07-23 | 82.350 | 82.350 | 78.950 | 80.200 | 80.200 | 354,916 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-10 | 0.8900 EUR |
| 2024-10-10 | 0.3810 EUR |
| 2024-04-11 | 0.8080 EUR |
| 2023-10-12 | 0.3460 EUR |
| 2023-04-13 | 0.7340 EUR |
| 2022-10-13 | 0.3140 EUR |
| 2022-04-07 | 0.6670 EUR |
| 2021-10-14 | 0.2850 EUR |
| 2021-04-15 | 0.6060 EUR |
| 2020-10-15 | 0.2590 EUR |
| 2020-04-16 | 0.5510 EUR |
| 2019-10-17 | 0.2350 EUR |
| 2019-04-11 | 0.4920 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.