Kenmare Resources PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.660	2.820	2.660	2.820	2.820	2,123
2026-10-21	2.700	2.860	2.700	2.860	2.860	2,709
2026-10-20	2.780	2.780	2.620	2.660	2.660	2,978
2026-10-19	2.900	2.900	2.820	2.820	2.820	1,610
2026-10-16	2.800	2.860	2.800	2.860	2.860	1,336
2026-10-15	2.700	2.800	2.700	2.800	2.800	35,668
2026-10-14	2.700	2.700	2.700	2.700	2.700	0
2026-10-13	2.720	2.720	2.700	2.700	2.700	1,198
2026-10-12	2.700	2.800	2.700	2.800	2.800	3,266
2026-10-09	2.860	2.860	2.640	2.740	2.740	42,051
2026-10-08	2.700	2.800	2.640	2.800	2.800	5,962
2026-10-07	2.660	2.760	2.600	2.760	2.760	106,099
2026-10-06	2.660	2.740	2.660	2.680	2.680	27,263
2026-10-05	2.080	2.160	2.080	2.140	2.140	421
2026-10-02	2.300	2.300	2.160	2.160	2.160	2,305
2026-10-01	2.140	2.220	2.140	2.220	2.220	4,472
2026-09-30	2.020	2.020	2.020	2.020	2.020	0
2026-09-29	2.140	2.140	2.020	2.020	2.020	1,139
2026-09-28	2.140	2.140	2.120	2.140	2.140	65
2026-09-25	2.100	2.100	2.100	2.100	2.100	234
2026-09-24	2.080	2.080	2.080	2.080	2.080	2,000
2026-09-23	2.120	2.120	2.120	2.120	2.120	238
2026-09-22	2.100	2.100	2.100	2.100	2.100	6,203

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.