Kenmare Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.940 | 3.140 | 2.940 | 3.040 | 3.040 | 5,604 |
| 2025-11-11 | 2.920 | 2.920 | 2.800 | 2.800 | 2.800 | 1,487 |
| 2025-11-10 | 2.740 | 2.900 | 2.740 | 2.840 | 2.840 | 7,586 |
| 2025-11-07 | 2.820 | 2.820 | 2.740 | 2.740 | 2.740 | 594 |
| 2025-11-06 | 2.780 | 2.780 | 2.740 | 2.740 | 2.740 | 5,267 |
| 2025-11-05 | 2.820 | 2.820 | 2.740 | 2.740 | 2.740 | 115 |
| 2025-11-04 | 2.900 | 2.900 | 2.780 | 2.780 | 2.780 | 2,545 |
| 2025-11-03 | 3.000 | 3.000 | 2.980 | 2.980 | 2.980 | 3,874 |
| 2025-10-31 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 50,597 |
| 2025-10-30 | 2.980 | 2.980 | 2.920 | 2.920 | 2.920 | 102,733 |
| 2025-10-29 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 16 |
| 2025-10-28 | 3.060 | 3.060 | 2.980 | 2.980 | 2.980 | 85,902 |
| 2025-10-27 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 4 |
| 2025-10-24 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 3,655 |
| 2025-10-23 | 3.060 | 3.080 | 3.060 | 3.060 | 3.060 | 1,170 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 0.3922 EUR |
| 2022-09-22 | 0.1156 EUR |
| 2022-04-28 | 0.2395 EUR |
| 2021-09-23 | 0.0624 EUR |
| 2021-04-15 | 0.0641 EUR |
| 2020-09-24 | 0.0199 EUR |
| 2020-04-16 | 0.0506 EUR |
| 2019-09-26 | 0.0244 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.