Kenmare Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.720 | 2.740 | 2.720 | 2.740 | 2.740 | 269 |
| 2026-05-06 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 1 |
| 2026-05-05 | 2.720 | 2.760 | 2.720 | 2.760 | 2.760 | 2,661 |
| 2026-04-30 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 1 |
| 2026-04-29 | 2.680 | 2.680 | 2.660 | 2.660 | 2.660 | 709 |
| 2026-04-28 | 2.680 | 2.680 | 2.660 | 2.660 | 2.660 | 193 |
| 2026-04-27 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 1,083 |
| 2026-04-24 | 2.660 | 2.660 | 2.640 | 2.640 | 2.640 | 38 |
| 2026-04-23 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-13 | 0.3922 EUR |
| 2022-09-22 | 0.1156 EUR |
| 2022-04-28 | 0.2395 EUR |
| 2021-09-23 | 0.0624 EUR |
| 2021-04-15 | 0.0641 EUR |
| 2020-09-24 | 0.0199 EUR |
| 2020-04-16 | 0.0506 EUR |
| 2019-09-26 | 0.0244 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.