FBD Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 16.250 | 16.450 | 16.100 | 16.400 | 16.400 | 15,086 |
| 2026-05-07 | 16.600 | 16.600 | 16.050 | 16.350 | 16.350 | 21,237 |
| 2026-05-06 | 16.500 | 16.700 | 16.100 | 16.700 | 16.700 | 9,733 |
| 2026-05-05 | 16.000 | 16.400 | 15.900 | 16.200 | 16.200 | 13,891 |
| 2026-04-30 | 16.300 | 16.350 | 16.050 | 16.050 | 16.050 | 14,690 |
| 2026-04-29 | 16.150 | 16.150 | 16.100 | 16.100 | 16.100 | 8,600 |
| 2026-04-28 | 16.300 | 16.500 | 16.100 | 16.350 | 16.350 | 2,098 |
| 2026-04-27 | 16.350 | 16.500 | 16.200 | 16.200 | 16.200 | 8,093 |
| 2026-04-24 | 16.500 | 16.500 | 16.300 | 16.350 | 16.350 | 11,041 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 1.0000 EUR |
| 2022-04-21 | 1.0000 EUR |
| 2020-04-09 | 1.0000 EUR |
| 2019-04-11 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.