FBD Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.800 | 17.350 | 16.800 | 17.150 | 17.150 | 20,623 |
| 2026-07-29 | 17.050 | 17.350 | 17.050 | 17.350 | 17.350 | 2,138 |
| 2026-07-28 | 17.000 | 17.400 | 16.950 | 16.950 | 16.950 | 8,871 |
| 2026-07-27 | 17.000 | 17.250 | 16.850 | 17.000 | 17.000 | 43,958 |
| 2026-07-24 | 17.350 | 17.400 | 17.000 | 17.250 | 17.250 | 1,759 |
| 2026-07-23 | 17.100 | 17.450 | 17.100 | 17.400 | 17.400 | 18,733 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 1.0000 EUR |
| 2022-04-21 | 1.0000 EUR |
| 2020-04-09 | 1.0000 EUR |
| 2019-04-11 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.