Bank of Ireland Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	18.370	18.510	18.035	18.035	18.035	2,312,816
2026-10-21	18.605	18.795	18.405	18.750	18.750	1,495,216
2026-10-20	18.410	18.725	18.195	18.625	18.625	2,061,665
2026-10-19	18.850	18.850	18.400	18.400	18.400	1,436,071
2026-10-16	18.650	18.865	18.450	18.865	18.865	3,072,485
2026-10-15	18.225	18.570	18.185	18.230	18.230	2,430,596
2026-10-14	18.555	18.555	18.225	18.455	18.455	1,866,817
2026-10-13	18.785	18.785	18.420	18.585	18.585	1,659,223
2026-10-12	18.345	18.435	18.205	18.435	18.435	1,710,027
2026-10-09	18.745	18.745	18.085	18.110	18.110	2,381,686
2026-10-08	18.735	18.885	18.430	18.430	18.430	2,116,966
2026-10-07	19.140	19.285	18.745	18.895	18.895	2,089,834
2026-10-06	19.055	19.425	19.055	19.250	19.250	1,694,133
2026-10-05	18.915	19.115	18.775	18.960	18.960	1,407,090
2026-10-02	18.780	18.885	18.550	18.815	18.815	2,008,906
2026-10-01	19.450	19.450	18.730	18.765	18.765	2,004,795
2026-09-30	20.110	20.180	19.740	19.835	19.445	2,427,776
2026-09-29	20.130	20.260	20.020	20.020	19.626	1,634,509
2026-09-28	20.290	20.320	19.880	20.190	19.793	2,117,353
2026-09-25	20.000	20.250	19.950	20.110	19.715	2,410,400
2026-09-24	19.715	20.140	19.715	19.790	19.401	2,261,898
2026-09-23	20.140	20.190	19.530	19.895	19.504	2,589,487
2026-09-22	20.230	20.450	19.955	19.955	19.563	1,412,172

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.