Bank of Ireland Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.200 | 17.245 | 16.820 | 16.820 | 16.489 | 2,448,841 |
| 2026-05-06 | 16.665 | 17.085 | 16.575 | 16.975 | 16.641 | 2,307,029 |
| 2026-05-05 | 17.035 | 17.035 | 16.355 | 16.405 | 16.082 | 2,947,180 |
| 2026-04-30 | 16.420 | 16.740 | 16.200 | 16.740 | 16.411 | 2,578,787 |
| 2026-04-29 | 16.435 | 16.555 | 16.265 | 16.425 | 16.102 | 1,271,874 |
| 2026-04-28 | 15.845 | 16.390 | 15.695 | 16.325 | 16.004 | 2,505,150 |
| 2026-04-27 | 15.890 | 15.970 | 15.635 | 15.650 | 15.342 | 1,647,767 |
| 2026-04-24 | 15.900 | 15.975 | 15.670 | 15.810 | 15.499 | 1,807,865 |
| 2026-04-23 | 16.100 | 16.195 | 15.860 | 16.015 | 15.700 | 2,262,123 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.3900 EUR |
| 2026-04-23 | 0.4500 EUR |
| 2025-10-02 | 0.2500 EUR |
| 2025-04-30 | 0.2800 EUR |
| 2024-10-10 | 0.3500 EUR |
| 2024-05-09 | 0.6000 EUR |
| 2023-05-11 | 0.2100 EUR |
| 2022-05-12 | 0.0500 EUR |
| 2020-05-07 | 0.1750 EUR |
| 2019-05-09 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.