Bank of Ireland Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 17.735 | 18.040 | 17.500 | 18.035 | 17.680 | 2,708,263 |
| 2026-07-29 | 18.155 | 18.210 | 17.710 | 17.850 | 17.499 | 1,311,568 |
| 2026-07-28 | 18.350 | 18.445 | 18.080 | 18.095 | 17.739 | 2,957,094 |
| 2026-07-27 | 18.485 | 18.540 | 18.240 | 18.395 | 18.033 | 1,732,011 |
| 2026-07-24 | 17.995 | 18.475 | 17.995 | 18.385 | 18.024 | 1,644,443 |
| 2026-07-23 | 18.250 | 18.580 | 18.085 | 18.210 | 17.852 | 3,209,198 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.3900 EUR |
| 2026-04-23 | 0.4500 EUR |
| 2025-10-02 | 0.2500 EUR |
| 2025-04-30 | 0.2800 EUR |
| 2024-10-10 | 0.3500 EUR |
| 2024-05-09 | 0.6000 EUR |
| 2023-05-11 | 0.2100 EUR |
| 2022-05-12 | 0.0500 EUR |
| 2020-05-07 | 0.1750 EUR |
| 2019-05-09 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.