Mega Perintis Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 725.00 | 775.00 | 720.00 | 765.00 | 765.00 | 216,200 |
| 2026-07-30 | 800.00 | 800.00 | 700.00 | 755.00 | 755.00 | 414,000 |
| 2026-07-29 | 900.00 | 950.00 | 765.00 | 805.00 | 805.00 | 1,813,600 |
| 2026-07-28 | 690.00 | 785.00 | 690.00 | 765.00 | 765.00 | 3,716,700 |
| 2026-07-27 | 505.00 | 630.00 | 500.00 | 630.00 | 630.00 | 1,125,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 12.0000 IDR |
| 2024-06-19 | 16.1500 IDR |
| 2023-06-22 | 20.9400 IDR |
| 2022-06-06 | 10.6500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.