See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← YULE.JK stock page

Yulie Sekurindo Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,660.002,700.002,610.002,700.002,691.9929,300
2025-11-102,690.002,690.002,600.002,670.002,662.0883,100
2025-11-072,610.002,700.002,600.002,700.002,691.9984,800
2025-11-062,700.002,700.002,600.002,700.002,691.9946,000
2025-11-052,700.002,700.002,600.002,700.002,691.9960,300
2025-11-042,690.002,700.002,600.002,700.002,691.9921,400
2025-11-032,690.002,800.002,600.002,700.002,691.9930,400
2025-10-312,600.002,700.002,600.002,700.002,691.9922,200
2025-10-302,700.002,700.002,600.002,700.002,691.9987,400
2025-10-292,690.002,700.002,600.002,700.002,691.9930,900
2025-10-282,700.002,710.002,600.002,700.002,691.9911,100
2025-10-272,700.002,800.002,600.002,680.002,672.0580,600
2025-10-242,670.002,670.002,670.002,670.002,662.08300
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2110.0000 IDR
2025-06-058.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.