Yulie Sekurindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3,250.00 | 3,380.00 | 3,200.00 | 3,380.00 | 3,380.00 | 5,900 |
| 2026-05-07 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0 |
| 2026-05-06 | 3,320.00 | 3,320.00 | 3,250.00 | 3,260.00 | 3,260.00 | 800 |
| 2026-05-05 | 3,260.00 | 3,320.00 | 3,250.00 | 3,320.00 | 3,320.00 | 800 |
| 2026-05-04 | 3,420.00 | 3,420.00 | 3,240.00 | 3,290.00 | 3,290.00 | 3,600 |
| 2026-05-01 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 |
| 2026-04-30 | 3,450.00 | 3,450.00 | 3,300.00 | 3,370.00 | 3,370.00 | 3,900 |
| 2026-04-29 | 3,390.00 | 3,390.00 | 3,220.00 | 3,340.00 | 3,340.00 | 78,000 |
| 2026-04-28 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 200 |
| 2026-04-27 | 3,390.00 | 3,400.00 | 3,390.00 | 3,400.00 | 3,400.00 | 25,600 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 10.0000 IDR |
| 2025-06-05 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.