DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 85.000 | 135.00 | 85.000 | 109.00 | 109.00 | 276,900 |
| 2026-05-07 | 88.000 | 118.00 | 88.000 | 100.00 | 100.00 | 580,100 |
| 2026-05-06 | 88.000 | 90.000 | 84.000 | 88.000 | 88.000 | 9,400 |
| 2026-05-05 | 90.000 | 90.000 | 81.000 | 88.000 | 88.000 | 13,900 |
| 2026-05-04 | 90.000 | 90.000 | 77.000 | 89.000 | 89.000 | 3,800 |
| 2026-05-01 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2026-04-30 | 93.000 | 93.000 | 90.000 | 90.000 | 90.000 | 700 |
| 2026-04-29 | 70.000 | 93.000 | 70.000 | 89.000 | 89.000 | 13,500 |
| 2026-04-28 | 85.000 | 94.000 | 77.000 | 82.000 | 82.000 | 49,200 |
| 2026-04-27 | 95.000 | 95.000 | 80.000 | 85.000 | 85.000 | 29,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 0.0113 IDR |
| 2024-12-05 | 0.0391 IDR |
| 2023-12-01 | 0.0895 IDR |
| 2021-11-05 | 0.3925 IDR |
| 2021-08-03 | 0.3998 IDR |
| 2021-05-04 | 2.2750 IDR |
| 2021-03-12 | 3.1326 IDR |
| 2020-05-04 | 2.2525 IDR |
| 2020-03-05 | 2.2525 IDR |
| 2019-11-06 | 2.2525 IDR |
| 2019-08-06 | 2.2525 IDR |
| 2019-05-06 | 2.2525 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.