Ciptadana Asset Management REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 51.000 | 52.000 | 51.000 | 51.000 | 50.889 | 39,800 |
| 2026-05-07 | 52.000 | 52.000 | 51.000 | 51.000 | 50.889 | 14,200 |
| 2026-05-06 | 51.000 | 52.000 | 51.000 | 52.000 | 51.887 | 23,100 |
| 2026-05-05 | 51.000 | 52.000 | 51.000 | 52.000 | 51.887 | 53,600 |
| 2026-05-04 | 53.000 | 53.000 | 51.000 | 52.000 | 51.887 | 66,100 |
| 2026-05-01 | 55.000 | 55.000 | 55.000 | 55.000 | 54.783 | 0 |
| 2026-04-30 | 53.000 | 55.000 | 50.000 | 55.000 | 54.783 | 192,400 |
| 2026-04-29 | 55.000 | 55.000 | 50.000 | 53.000 | 52.790 | 25,500 |
| 2026-04-28 | 52.000 | 53.000 | 50.000 | 52.000 | 51.794 | 40,100 |
| 2026-04-27 | 53.000 | 53.000 | 50.000 | 51.000 | 50.798 | 45,200 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.1375 IDR |
| 2026-05-04 | 0.0977 IDR |
| 2026-03-03 | 0.1350 IDR |
| 2025-11-06 | 0.4680 IDR |
| 2025-08-06 | 0.5494 IDR |
| 2025-05-02 | 0.6450 IDR |
| 2025-03-06 | 0.6766 IDR |
| 2024-11-08 | 0.7313 IDR |
| 2024-08-06 | 0.6950 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.