Wijaya Karya Beton historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 90.000 | 90.000 | 88.000 | 88.000 | 87.512 | 4,591,800 |
| 2026-05-07 | 89.000 | 90.000 | 88.000 | 90.000 | 89.501 | 4,519,700 |
| 2026-05-06 | 89.000 | 91.000 | 89.000 | 89.000 | 88.507 | 4,277,400 |
| 2026-05-05 | 89.000 | 95.000 | 89.000 | 90.000 | 89.501 | 38,244,800 |
| 2026-05-04 | 90.000 | 99.000 | 89.000 | 89.000 | 88.507 | 143,771,400 |
| 2026-05-01 | 90.000 | 90.000 | 90.000 | 90.000 | 89.501 | 0 |
| 2026-04-30 | 92.000 | 96.000 | 90.000 | 90.000 | 89.501 | 28,020,900 |
| 2026-04-29 | 90.000 | 91.000 | 88.000 | 90.000 | 89.501 | 8,173,800 |
| 2026-04-28 | 89.000 | 94.000 | 88.000 | 89.000 | 88.507 | 25,784,400 |
| 2026-04-27 | 89.000 | 90.000 | 87.000 | 88.000 | 87.512 | 3,145,500 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4600 IDR |
| 2025-06-13 | 0.7500 IDR |
| 2024-05-30 | 0.7900 IDR |
| 2023-05-19 | 3.7500 IDR |
| 2022-04-27 | 1.9000 IDR |
| 2021-06-09 | 2.9400 IDR |
| 2020-04-06 | 15.3600 IDR |
| 2019-04-08 | 17.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.