Wahana Ottomitra Multiartha historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 334.00 | 336.00 | 332.00 | 334.00 | 321.10 | 49,400 |
| 2025-11-10 | 334.00 | 336.00 | 332.00 | 334.00 | 321.10 | 67,600 |
| 2025-11-07 | 334.00 | 334.00 | 332.00 | 334.00 | 321.10 | 31,700 |
| 2025-11-06 | 334.00 | 336.00 | 334.00 | 334.00 | 321.10 | 65,000 |
| 2025-11-05 | 332.00 | 334.00 | 332.00 | 334.00 | 321.10 | 150,400 |
| 2025-11-04 | 334.00 | 334.00 | 330.00 | 334.00 | 321.10 | 179,600 |
| 2025-11-03 | 334.00 | 334.00 | 330.00 | 334.00 | 321.10 | 332,900 |
| 2025-10-31 | 336.00 | 336.00 | 328.00 | 334.00 | 321.10 | 374,700 |
| 2025-10-30 | 338.00 | 340.00 | 334.00 | 340.00 | 326.87 | 495,800 |
| 2025-10-29 | 336.00 | 338.00 | 334.00 | 334.00 | 321.10 | 83,800 |
| 2025-10-28 | 336.00 | 336.00 | 334.00 | 336.00 | 323.02 | 19,100 |
| 2025-10-27 | 332.00 | 338.00 | 332.00 | 336.00 | 323.02 | 284,200 |
| 2025-10-24 | 334.00 | 336.00 | 332.00 | 334.00 | 321.10 | 211,200 |
| 2025-10-23 | 334.00 | 334.00 | 332.00 | 332.00 | 319.18 | 84,300 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 12.2800 IDR |
| 2025-04-14 | 22.6600 IDR |
| 2024-04-16 | 20.3700 IDR |
| 2023-04-11 | 17.0000 IDR |
| 2022-04-04 | 9.5000 IDR |
| 2020-03-23 | 22.4000 IDR |
| 2019-03-21 | 18.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.