Wahana Ottomitra Multiartha historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 260.00 | 306.00 | 260.00 | 262.00 | 262.00 | 3,378,100 |
| 2026-07-30 | 250.00 | 252.00 | 246.00 | 250.00 | 250.00 | 26,600 |
| 2026-07-29 | 254.00 | 254.00 | 246.00 | 252.00 | 252.00 | 20,900 |
| 2026-07-28 | 252.00 | 254.00 | 250.00 | 254.00 | 254.00 | 37,600 |
| 2026-07-27 | 250.00 | 252.00 | 250.00 | 250.00 | 250.00 | 48,500 |
| 2026-07-24 | 250.00 | 254.00 | 250.00 | 250.00 | 250.00 | 16,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 12.2800 IDR |
| 2025-04-14 | 22.6600 IDR |
| 2024-04-16 | 20.3700 IDR |
| 2023-04-11 | 17.0000 IDR |
| 2022-04-04 | 9.5000 IDR |
| 2020-03-23 | 22.4000 IDR |
| 2019-03-21 | 18.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.