PT Hatten Bali Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 180.00 | 182.00 | 177.00 | 182.00 | 177.97 | 1,584,800 |
| 2026-05-07 | 182.00 | 182.00 | 179.00 | 181.00 | 176.99 | 1,962,700 |
| 2026-05-06 | 182.00 | 183.00 | 179.00 | 182.00 | 177.97 | 1,192,900 |
| 2026-05-05 | 182.00 | 183.00 | 179.00 | 182.00 | 177.97 | 1,556,100 |
| 2026-05-04 | 182.00 | 184.00 | 178.00 | 182.00 | 177.97 | 1,137,700 |
| 2026-05-01 | 183.00 | 183.00 | 183.00 | 183.00 | 178.95 | 0 |
| 2026-04-30 | 185.00 | 185.00 | 178.00 | 183.00 | 178.95 | 1,287,100 |
| 2026-04-29 | 183.00 | 186.00 | 180.00 | 185.00 | 180.90 | 1,365,000 |
| 2026-04-28 | 186.00 | 186.00 | 179.00 | 183.00 | 178.95 | 1,594,100 |
| 2026-04-27 | 185.00 | 186.00 | 180.00 | 186.00 | 181.88 | 1,655,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.5000 IDR |
| 2025-07-02 | 3.5000 IDR |
| 2024-06-12 | 2.3500 IDR |
| 2023-07-03 | 1.9500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.