PT Hatten Bali Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 153.00 | 157.00 | 147.00 | 151.00 | 151.00 | 792,100 |
| 2026-07-30 | 150.00 | 166.00 | 150.00 | 152.00 | 152.00 | 2,834,100 |
| 2026-07-29 | 150.00 | 169.00 | 144.00 | 150.00 | 150.00 | 2,249,400 |
| 2026-07-28 | 149.00 | 151.00 | 149.00 | 150.00 | 150.00 | 132,400 |
| 2026-07-27 | 152.00 | 152.00 | 148.00 | 149.00 | 149.00 | 99,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.5000 IDR |
| 2025-07-02 | 3.5000 IDR |
| 2024-06-12 | 2.3500 IDR |
| 2023-07-03 | 1.9500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.