Voksel Electric Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 280.00 | 280.00 | 266.00 | 272.00 | 272.00 | 113,000 |
| 2025-11-10 | 270.00 | 274.00 | 266.00 | 272.00 | 272.00 | 131,200 |
| 2025-11-07 | 280.00 | 280.00 | 256.00 | 268.00 | 268.00 | 163,400 |
| 2025-11-06 | 274.00 | 282.00 | 272.00 | 276.00 | 276.00 | 172,300 |
| 2025-11-05 | 280.00 | 280.00 | 272.00 | 274.00 | 274.00 | 336,600 |
| 2025-11-04 | 298.00 | 298.00 | 270.00 | 280.00 | 280.00 | 912,700 |
| 2025-11-03 | 282.00 | 338.00 | 278.00 | 298.00 | 298.00 | 5,943,500 |
| 2025-10-31 | 274.00 | 286.00 | 274.00 | 282.00 | 282.00 | 257,800 |
| 2025-10-30 | 276.00 | 280.00 | 268.00 | 274.00 | 274.00 | 54,500 |
| 2025-10-29 | 276.00 | 276.00 | 266.00 | 276.00 | 276.00 | 101,900 |
| 2025-10-28 | 276.00 | 282.00 | 264.00 | 276.00 | 276.00 | 33,700 |
| 2025-10-27 | 272.00 | 278.00 | 264.00 | 276.00 | 276.00 | 82,200 |
| 2025-10-24 | 280.00 | 280.00 | 268.00 | 270.00 | 270.00 | 71,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-02 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.