Voksel Electric Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 224.00 | 240.00 | 220.00 | 222.00 | 222.00 | 1,164,100 |
| 2026-05-07 | 220.00 | 236.00 | 220.00 | 220.00 | 220.00 | 133,800 |
| 2026-05-06 | 224.00 | 226.00 | 220.00 | 220.00 | 220.00 | 223,400 |
| 2026-05-05 | 218.00 | 234.00 | 216.00 | 220.00 | 220.00 | 308,500 |
| 2026-05-04 | 222.00 | 242.00 | 214.00 | 214.00 | 214.00 | 1,638,300 |
| 2026-05-01 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2026-04-30 | 214.00 | 216.00 | 210.00 | 216.00 | 216.00 | 61,400 |
| 2026-04-29 | 214.00 | 214.00 | 210.00 | 214.00 | 214.00 | 173,600 |
| 2026-04-28 | 214.00 | 226.00 | 208.00 | 212.00 | 212.00 | 196,500 |
| 2026-04-27 | 216.00 | 232.00 | 206.00 | 214.00 | 214.00 | 130,500 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-02 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.