PT Satu Visi Putra Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 840.00 | 860.00 | 815.00 | 860.00 | 860.00 | 217,000 |
| 2026-07-30 | 840.00 | 850.00 | 800.00 | 840.00 | 840.00 | 570,000 |
| 2026-07-29 | 860.00 | 865.00 | 805.00 | 840.00 | 840.00 | 806,100 |
| 2026-07-28 | 885.00 | 895.00 | 860.00 | 860.00 | 860.00 | 668,900 |
| 2026-07-27 | 880.00 | 915.00 | 880.00 | 885.00 | 885.00 | 614,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 1.0000 IDR |
| 2024-06-14 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.