Victoria Investama Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 141.00 | 143.00 | 139.00 | 141.00 | 134.36 | 20,000 |
| 2026-07-30 | 138.00 | 149.00 | 138.00 | 141.00 | 134.36 | 99,600 |
| 2026-07-29 | 142.00 | 149.00 | 138.00 | 141.00 | 134.36 | 283,500 |
| 2026-07-28 | 141.00 | 142.00 | 138.00 | 142.00 | 135.32 | 48,600 |
| 2026-07-27 | 140.00 | 147.00 | 138.00 | 141.00 | 134.36 | 28,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 8.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.