Terang Dunia Internusa Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 90.000 | 90.000 | 83.000 | 83.000 | 83.000 | 12,497,700 |
| 2026-05-07 | 84.000 | 90.000 | 83.000 | 89.000 | 89.000 | 21,046,200 |
| 2026-05-06 | 85.000 | 86.000 | 83.000 | 83.000 | 83.000 | 13,908,100 |
| 2026-05-05 | 87.000 | 87.000 | 83.000 | 85.000 | 85.000 | 15,195,100 |
| 2026-05-04 | 85.000 | 87.000 | 85.000 | 86.000 | 86.000 | 14,382,900 |
| 2026-05-01 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 0 |
| 2026-04-30 | 90.000 | 90.000 | 84.000 | 86.000 | 86.000 | 15,187,000 |
| 2026-04-29 | 90.000 | 90.000 | 89.000 | 89.000 | 89.000 | 13,363,800 |
| 2026-04-28 | 89.000 | 89.000 | 86.000 | 89.000 | 89.000 | 11,291,200 |
| 2026-04-27 | 90.000 | 90.000 | 87.000 | 87.000 | 87.000 | 11,532,100 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.