Terang Dunia Internusa Tbk Pt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 80.000 | 81.000 | 80.000 | 80.000 | 80.000 | 5,323,400 |
| 2026-07-30 | 78.000 | 81.000 | 78.000 | 80.000 | 80.000 | 14,833,100 |
| 2026-07-29 | 80.000 | 81.000 | 77.000 | 79.000 | 79.000 | 12,161,600 |
| 2026-07-28 | 80.000 | 82.000 | 80.000 | 80.000 | 80.000 | 15,548,500 |
| 2026-07-27 | 80.000 | 82.000 | 78.000 | 80.000 | 80.000 | 11,966,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-09 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.