Damai Sejahtera Abadi Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 135.00 | 137.00 | 134.00 | 135.00 | 135.00 | 40,200 |
| 2026-07-30 | 135.00 | 135.00 | 133.00 | 135.00 | 135.00 | 102,500 |
| 2026-07-29 | 136.00 | 136.00 | 133.00 | 135.00 | 135.00 | 94,300 |
| 2026-07-28 | 137.00 | 138.00 | 136.00 | 137.00 | 137.00 | 89,000 |
| 2026-07-27 | 133.00 | 143.00 | 130.00 | 138.00 | 138.00 | 207,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-08 | 1.4000 IDR |
| 2021-08-26 | 0.6557 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.