Pt Pakuan Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2,250.00 | 2,500.00 | 2,240.00 | 2,410.00 | 2,410.00 | 429,000 |
| 2026-07-30 | 2,240.00 | 2,280.00 | 2,180.00 | 2,220.00 | 2,220.00 | 184,500 |
| 2026-07-29 | 2,230.00 | 2,290.00 | 2,150.00 | 2,200.00 | 2,200.00 | 239,900 |
| 2026-07-28 | 2,300.00 | 2,300.00 | 2,230.00 | 2,250.00 | 2,250.00 | 220,100 |
| 2026-07-27 | 2,330.00 | 2,330.00 | 2,230.00 | 2,310.00 | 2,310.00 | 140,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-27 | 8.2600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.